Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 25, 2016

SamsungElec 1,639,000 DN 14,000
NHIS 10,150 UP 100
SKChem 66,500 DN 2,100
LS 60,800 DN 400
GC Corp 180,500 0
SAMSUNG SDI CO.,LTD. 121,500 UP 500
KPIC 205,500 DN 4,500
MIRAE ASSET DAEWOO 8,160 UP 10
SKC 28,500 UP 250
GS Retail 48,300 DN 450
Byuksan 4,780 DN 65
Ottogi 718,000 UP 1,000
DongahTire 25,300 DN 350
IlyangPharm 48,700 DN 350
KukdoChem 57,400 UP 100
DaeduckElec 7,730 0
SUHEUNG 41,350 UP 800
HtlShilla 66,100 UP 1,100
Hanmi Science 137,500 DN 500
SamsungElecMech 59,500 UP 700
Hanssem 155,000 DN 4,500
KwangdongPharm 8,820 DN 60
HHI 135,000 UP 500
HanwhaChem 26,800 DN 150
OCI 90,500 DN 1,100
LSINDUSTRIALSYSTEMS 43,900 DN 250
KorZinc 486,000 DN 14,000
SamsungHvyInd 9,950 DN 150
SYC 99,600 0
HyundaiMipoDock 77,800 DN 1,300
IS DONGSEO 53,600 UP 200
LG Innotek 86,100 UP 1,300
LOTTE CHEMICAL Corp 281,000 UP 5,000
HYUNDAI WIA 89,600 UP 2,600
KumhoPetrochem 70,000 DN 1,400
Mobis 253,500 UP 3,500
HANWHA TECHWIN 58,300 DN 600
Hyundai Dvp Co 46,300 UP 2,050
S-1 104,500 UP 1,000
Hanchem 89,000 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!