Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 August 25, 2016

DWS 63,200 UP 200
UNID 43,850 DN 800
KEPCO 58,700 UP 1,500
SamsungSecu 35,600 UP 50
SKTelecom 220,500 0
S&T MOTIV 53,300 DN 100
HyundaiElev 68,900 DN 1,000
Hanon Systems 11,200 0
SK 214,000 DN 500
DAEKYO 8,120 0
GKL 26,450 DN 400
Handsome 38,900 DN 150
COWAY 84,600 UP 3,300
LOTTE SHOPPING 203,500 UP 2,500
KorElecTerm 74,100 UP 1,600
NamhaeChem 8,610 DN 40
BGF Retail 209,500 DN 2,500
SamsungEng 11,750 DN 50
SAMSUNG C&T 151,000 UP 3,000
SINDOH 50,500 DN 200
SAMSUNG CARD 44,050 UP 1,200
CheilWorldwide 16,750 0
KT 31,950 UP 550
LG Uplus 11,650 UP 300
SAMSUNG LIFE 102,000 UP 500
KT&G 117,000 0
Muhak 22,950 DN 250
LGLS 69,000 DN 1,500
DHICO 28,100 DN 150
SBS 24,750 UP 100
LG Display 30,800 DN 600
Kangwonland 39,600 0
NAVER 804,000 DN 8,000
NCsoft 269,000 DN 4,500
FARMSCO 12,950 0
MIRAEASSETSEC 24,100 UP 200
DSME 4,480 0
DSINFRA 8,510 UP 130
DWEC 6,170 UP 170
Donga ST 109,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!