Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 25, 2016

POSCO DAEWOO 24,000 0
CJ CheilJedang 380,000 DN 4,000
DongwonF&B 207,500 DN 4,000
KEPCO KPS 65,200 UP 800
LGH&H 928,000 DN 37,000
LGCHEM 268,000 UP 1,000
KEPCO E&C 35,500 UP 1,000
HYUNDAIHOMESHOP 122,500 UP 500
HALLA HOLDINGS 76,200 DN 100
HYUNDAI ROTEM 23,800 DN 150
LGELECTRONICS 52,100 UP 1,000
Huchems 19,850 0
DAEWOONG PHARM 78,000 DN 2,800
HYUNDAIDEPTST 121,500 0
KIH 41,850 UP 550
ABLE C&C 24,700 DN 50
GS 50,400 UP 900
HYUNDAILIVART 23,450 0
HYUNDAIGLOVIS 184,000 UP 4,000
HANWHA LIFE 5,620 UP 40
AMOREPACIFIC 377,000 DN 7,500
LF 22,150 UP 150
FOOSUNG 7,120 DN 160
SK Innovation 142,500 DN 5,500
POONGSAN 32,400 DN 250
KISCO 44,000 DN 1,400
KBFinancialGroup 38,100 UP 1,250
Hansae 25,600 UP 400
LG HAUSYS 113,500 UP 1,500
Youngone Corp 33,750 UP 150
KOLON IND 84,800 DN 300
HanmiPharm 610,000 UP 4,000
BNK Financial Group 8,740 UP 70
emart 156,000 UP 1,500
HANKOOK TIRE 55,500 UP 200
KOREA KOLMAR 90,300 DN 1,800
CUCKOO 140,500 DN 2,500
COSMAX 148,000 DN 4,000
MANDO 262,500 UP 7,500
ChokwangLeat 42,850 UP 250
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!