Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 26, 2016

SEOUL, Aug. 26 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 171,000 DN 500
Woori Bank 10,400 DN 50
HANAFINANCIALGR 28,500 DN 500
SAMYANGHOLDINGS 120,000 DN 500
ShinhanGroup 40,050 DN 550
HITEJINRO 21,750 UP 50
Yuhan 300,500 UP 2,500
SLCORP 16,800 UP 100
CJ korea express 208,000 UP 500
HITEJINROHOLDINGS 12,850 UP 50
DOOSAN 118,000 DN 1,500
DaelimInd 83,400 DN 200
IldongPharm 28,500 0
HANKOOK TIRE WORLDWI DE20800 DN100
KiaMtr 42,350 DN 550
Donga Socio Holdings 192,000 UP 3,500
SK hynix 36,250 UP 550
Youngpoong 1,145,000 DN 1,000
HyundaiEng&Const 38,850 DN 50
SamsungF&MIns 264,000 DN 2,000
HANALL BIOPHARMA 20,550 UP 250
Kogas 43,000 0
Hanwha 36,850 UP 550
JWPHARMA 70,700 UP 1,800
CJ 191,000 DN 1,500
HANJIN HVY IND 4,165 DN 200
Daesang 31,750 UP 450
SKNetworks 6,180 DN 30
ORION 729,000 UP 17,000
Dongbu HiTek 17,850 DN 400
DongkukStlMill 8,540 DN 280
LGInt 34,400 DN 150
SBC 24,800 UP 100
TONGYANG 3,080 DN 20
NEXENTIRE 13,850 UP 400
CHONGKUNDANG 106,000 0
KCC 415,000 DN 9,000
KISWire 37,950 UP 100
JeilPharm 93,800 UP 1,600
AmoreG 148,500 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!