Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 26, 2016

HyundaiMtr 135,500 DN 1,000
HankookShellOil 441,500 DN 500
BukwangPharm 28,300 UP 200
ILJIN MATERIALS 17,950 DN 100
SeAhStl 67,000 UP 800
IlshinSpng 128,000 UP 1,500
TaekwangInd 843,000 DN 7,000
HanilCement 81,600 UP 900
DongbuIns 65,200 UP 500
SsangyongCement 17,500 UP 300
LotteFood 704,000 DN 1,000
HyundaiSecu 7,070 DN 100
KAL 29,200 UP 1,000
YungjinPharm 10,900 UP 100
LG Corp. 65,900 DN 500
S&TDynamics 9,470 DN 330
IBK 11,450 DN 100
SsangyongMtr 7,690 DN 60
BoryungPharm 64,400 0
L&L 12,600 UP 550
NamyangDairy 719,000 UP 6,000
LOTTE Fine Chem 34,950 UP 400
HYUNDAI STEEL 50,500 DN 500
Shinsegae 196,500 UP 16,000
Nongshim 304,000 0
SGBC 38,100 UP 250
ChokwangLeat 43,250 UP 400
HansolTechnics 18,150 0
Hyosung 133,500 UP 1,500
LotteConf 177,500 UP 5,000
SAMKWANG GLASS 74,000 DN 100
Binggrae 56,700 UP 600
LotteChilsung 1,586,000 UP 3,000
HYUNDAIGREENFOOD 16,900 UP 100
POSCO 222,500 DN 2,000
SamlipGenFood 189,500 UP 3,000
SAMSUNG SDS 161,000 DN 1,000
KOREA AEROSPACE 78,800 DN 1,200
KUMHOTIRE 9,600 DN 100
CrownConf 31,800 UP 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!