Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 August 26, 2016

S-Oil 70,100 DN 400
SamsungElec 1,612,000 DN 27,000
NHIS 10,050 DN 100
SKChem 67,200 UP 700
LS 61,200 UP 400
GC Corp 179,500 DN 1,000
SAMSUNG SDI CO.,LTD. 119,000 DN 2,500
KPIC 209,000 UP 3,500
MIRAE ASSET DAEWOO 8,070 DN 90
SKC 28,250 DN 250
GS Retail 49,100 UP 800
Byuksan 4,980 UP 200
Ottogi 717,000 DN 1,000
DongahTire 25,500 UP 200
IlyangPharm 48,750 UP 50
KukdoChem 57,800 UP 400
DaeduckElec 7,750 UP 20
SUHEUNG 42,150 UP 800
HtlShilla 67,000 UP 900
Hanmi Science 140,000 UP 2,500
SamsungElecMech 57,800 DN 1,700
Hanssem 151,000 DN 4,000
HHI 129,500 DN 5,500
HanwhaChem 26,250 DN 550
OCI 90,200 DN 300
LSINDUSTRIALSYSTEMS 44,100 UP 200
KorZinc 490,000 UP 4,000
SamsungHvyInd 9,600 DN 350
SYC 101,000 UP 1,400
HyundaiMipoDock 76,300 DN 1,500
IS DONGSEO 53,900 UP 300
LG Innotek 85,000 DN 1,100
LOTTE CHEMICAL Corp 282,500 UP 1,500
HYUNDAI WIA 89,700 UP 100
KumhoPetrochem 70,000 0
Mobis 258,500 UP 5,000
HANWHA TECHWIN 56,700 DN 1,600
Hyundai Dvp Co 47,450 UP 1,150
S-1 105,000 UP 500
Hanchem 87,500 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!