Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 August 26, 2016

DWS 62,900 DN 300
UNID 44,250 UP 400
KEPCO 59,100 UP 400
SamsungSecu 35,400 DN 200
SKTelecom 222,500 UP 2,000
S&T MOTIV 54,100 UP 800
HyundaiElev 70,500 UP 1,600
Hanon Systems 11,350 UP 150
SK 213,000 DN 1,000
DAEKYO 8,160 UP 40
GKL 27,000 UP 550
Handsome 39,600 UP 700
COWAY 84,600 0
LOTTE SHOPPING 208,500 UP 5,000
KorElecTerm 76,500 UP 2,400
NamhaeChem 8,640 UP 30
BGF Retail 209,500 0
SamsungEng 11,650 DN 100
SAMSUNG C&T 149,500 DN 1,500
SINDOH 51,000 UP 500
SAMSUNG CARD 43,000 DN 1,050
CheilWorldwide 16,600 DN 150
KT 32,300 UP 350
LG Uplus 11,800 UP 150
SAMSUNG LIFE 103,500 UP 1,500
KT&G 117,500 UP 500
Muhak 23,600 UP 650
LGLS 68,700 DN 300
DHICO 27,400 DN 700
SBS 24,850 UP 100
LG Display 30,500 DN 300
Kangwonland 40,100 UP 500
NAVER 805,000 UP 1,000
NCsoft 267,000 DN 2,000
FARMSCO 12,650 DN 300
MIRAEASSETSEC 23,800 DN 300
DSME 4,480 0
DSINFRA 8,240 DN 270
DWEC 6,160 DN 10
Donga ST 109,000 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!