Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 August 26, 2016

POSCO DAEWOO 23,850 DN 150
CJ CheilJedang 385,000 UP 5,000
DongwonF&B 211,000 UP 3,500
KEPCO KPS 66,200 UP 1,000
LGH&H 946,000 UP 18,000
LGCHEM 268,500 UP 500
KEPCO E&C 34,100 DN 1,400
HYUNDAIHOMESHOP 125,000 UP 2,500
HALLA HOLDINGS 76,100 DN 100
HYUNDAI ROTEM 23,150 DN 650
LGELECTRONICS 52,100 0
Huchems 19,750 DN 100
DAEWOONG PHARM 80,700 UP 2,700
HYUNDAIDEPTST 126,000 UP 4,500
KIH 41,700 DN 150
ABLE C&C 25,500 UP 800
GS 50,400 0
HYUNDAILIVART 24,200 UP 750
HYUNDAIGLOVIS 180,000 DN 4,000
HANWHA LIFE 5,660 UP 40
AMOREPACIFIC 381,000 UP 4,000
LF 22,550 UP 400
FOOSUNG 7,120 0
SK Innovation 143,500 UP 1,000
POONGSAN 32,500 UP 100
KISCO 43,750 DN 250
KBFinancialGroup 37,350 DN 750
Hansae 25,600 0
LG HAUSYS 111,500 DN 2,000
Youngone Corp 34,350 UP 600
KOLON IND 85,600 UP 800
HanmiPharm 616,000 UP 6,000
BNK Financial Group 8,660 DN 80
emart 158,000 UP 2,000
HANKOOK TIRE 55,000 DN 500
KOREA KOLMAR 90,500 UP 200
CUCKOO 143,000 UP 2,500
COSMAX 149,000 UP 1,000
MANDO 259,000 DN 3,500
KwangdongPharm 9,630 UP 810
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!