Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 29, 2016

SEOUL, Aug. 29 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,600 UP 200
HANAFINANCIALGR 29,350 UP 850
Kyungbang 166,000 DN 5,000
SAMYANGHOLDINGS 119,000 DN 1,000
ShinhanGroup 40,550 UP 500
HITEJINRO 21,800 UP 50
Yuhan 297,000 DN 3,500
SLCORP 16,650 DN 150
CJ korea express 206,500 DN 1,500
HITEJINROHOLDINGS 12,650 DN 200
DOOSAN 113,500 DN 4,500
DaelimInd 81,600 DN 1,800
IldongPharm 28,500 0
HANKOOK TIRE WORLDWI DE20450 DN350
KiaMtr 41,700 DN 650
SK hynix 36,250 0
Donga Socio Holdings 183,500 DN 8,500
SamsungF&MIns 264,000 0
HANALL BIOPHARMA 20,050 DN 500
Kogas 42,150 DN 850
HyundaiEng&Const 38,400 DN 450
Youngpoong 1,126,000 DN 19,000
SKNetworks 6,120 DN 60
LGInt 33,650 DN 750
ORION 742,000 UP 13,000
JWPHARMA 75,900 UP 5,200
DongkukStlMill 8,500 DN 40
SBC 24,200 DN 600
CJ 194,500 UP 3,500
HANJIN HVY IND 4,030 DN 135
TONGYANG 3,030 DN 50
Dongbu HiTek 16,950 DN 900
Daesang 31,600 DN 150
NEXENTIRE 13,850 0
CHONGKUNDANG 102,000 DN 4,000
KCC 409,500 DN 5,500
KISWire 37,700 DN 250
JeilPharm 93,700 DN 100
AmoreG 149,500 UP 1,000
HyundaiMtr 134,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!