Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 29, 2016

HankookShellOil 438,000 DN 3,500
BukwangPharm 28,000 DN 300
ILJIN MATERIALS 17,200 DN 750
SeAhStl 64,700 DN 2,300
IlshinSpng 127,000 DN 1,000
TaekwangInd 840,000 DN 3,000
HanilCement 79,600 DN 2,000
DongbuIns 65,800 UP 600
SsangyongCement 17,850 UP 350
LotteFood 691,000 DN 13,000
HyundaiSecu 7,210 UP 140
KAL 29,100 DN 100
YungjinPharm 10,550 DN 350
LG Corp. 66,000 UP 100
S&TDynamics 9,300 DN 170
IBK 11,600 UP 150
SsangyongMtr 7,590 DN 100
BoryungPharm 62,600 DN 1,800
L&L 12,450 DN 150
NamyangDairy 714,000 DN 5,000
LOTTE Fine Chem 34,600 DN 350
HYUNDAI STEEL 50,200 DN 300
Shinsegae 197,500 UP 1,000
Nongshim 302,500 DN 1,500
SGBC 37,800 DN 300
ChokwangLeat 41,200 DN 2,050
HansolTechnics 17,300 DN 850
Hyosung 130,000 DN 3,500
LotteConf 172,500 DN 5,000
SAMKWANG GLASS 77,000 UP 3,000
Binggrae 56,200 DN 500
LotteChilsung 1,563,000 DN 23,000
HYUNDAIGREENFOOD 16,600 DN 300
POSCO 226,500 UP 4,000
SamlipGenFood 187,500 DN 2,000
SAMSUNG SDS 158,500 DN 2,500
KOREA AEROSPACE 79,300 UP 500
KUMHOTIRE 9,660 UP 60
CrownConf 30,200 DN 1,600
S-Oil 69,400 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!