Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 August 29, 2016

SamsungElec 1,640,000 UP 28,000
NHIS 10,050 0
SKChem 64,800 DN 2,400
LS 60,100 DN 1,100
GC Corp 174,000 DN 5,500
SAMSUNG SDI CO.,LTD. 117,500 DN 1,500
KPIC 199,000 DN 10,000
MIRAE ASSET DAEWOO 8,020 DN 50
SKC 27,250 DN 1,000
GS Retail 49,600 UP 500
Byuksan 4,645 DN 335
Ottogi 710,000 DN 7,000
IlyangPharm 46,950 DN 1,800
KukdoChem 57,200 DN 600
DaeduckElec 7,720 DN 30
SUHEUNG 41,700 DN 450
HtlShilla 68,000 UP 1,000
Hanmi Science 137,500 DN 2,500
SamsungElecMech 56,700 DN 1,100
Hanssem 150,000 DN 1,000
KwangdongPharm 9,270 DN 360
HHI 131,500 UP 2,000
HanwhaChem 25,550 DN 700
OCI 88,300 DN 1,900
LSINDUSTRIALSYSTEMS 42,900 DN 1,200
KorZinc 490,500 UP 500
SamsungHvyInd 9,370 DN 230
SYC 100,000 DN 1,000
HyundaiMipoDock 76,900 UP 600
IS DONGSEO 51,000 DN 2,900
LG Innotek 82,900 DN 2,100
LOTTE CHEMICAL Corp 271,000 DN 11,500
HYUNDAI WIA 87,900 DN 1,800
KumhoPetrochem 69,700 DN 300
Mobis 259,000 UP 500
HANWHA TECHWIN 59,100 UP 2,400
Hyundai Dvp Co 46,300 DN 1,150
S-1 104,000 DN 1,000
Hanchem 86,000 DN 1,500
DWS 62,300 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!