Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 August 29, 2016

UNID 43,900 DN 350
KEPCO 58,100 DN 1,000
SamsungSecu 35,350 DN 50
SKTelecom 221,000 DN 1,500
S&T MOTIV 53,200 DN 900
HyundaiElev 67,700 DN 2,800
Hanon Systems 11,150 DN 200
SK 211,500 DN 1,500
DAEKYO 8,070 DN 90
GKL 26,500 DN 500
Handsome 38,800 DN 800
COWAY 84,500 DN 100
LOTTE SHOPPING 203,500 DN 5,000
KorElecTerm 74,600 DN 1,900
NamhaeChem 8,450 DN 190
BGF Retail 201,000 DN 8,500
SamsungEng 11,150 DN 500
SAMSUNG C&T 148,500 DN 1,000
SINDOH 51,000 0
SAMSUNG CARD 43,200 UP 200
CheilWorldwide 16,450 DN 150
KT 31,950 DN 350
LG Uplus 11,400 DN 400
SAMSUNG LIFE 104,000 UP 500
KT&G 118,000 UP 500
Muhak 23,650 UP 50
LGLS 66,300 DN 2,400
DHICO 27,200 DN 200
SBS 24,200 DN 650
LG Display 30,500 0
Kangwonland 40,500 UP 400
NAVER 810,000 UP 5,000
NCsoft 262,000 DN 5,000
FARMSCO 12,600 DN 50
MIRAEASSETSEC 23,350 DN 450
DSME 4,480 0
DSINFRA 7,840 DN 400
DWEC 6,040 DN 120
Donga ST 105,500 DN 3,500
POSCO DAEWOO 23,500 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!