Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 29, 2016

CJ CheilJedang 387,500 UP 2,500
DongwonF&B 202,500 DN 8,500
KEPCO KPS 64,800 DN 1,400
LGH&H 954,000 UP 8,000
LGCHEM 263,500 DN 5,000
KEPCO E&C 33,550 DN 550
HYUNDAIHOMESHOP 125,000 0
HALLA HOLDINGS 75,800 DN 300
HYUNDAI ROTEM 23,000 DN 150
LGELECTRONICS 51,500 DN 600
Huchems 19,400 DN 350
DAEWOONG PHARM 79,000 DN 1,700
HYUNDAIDEPTST 125,000 DN 1,000
KIH 41,150 DN 550
ABLE C&C 24,550 DN 950
GS 49,350 DN 1,050
HYUNDAILIVART 23,650 DN 550
HYUNDAIGLOVIS 178,000 DN 2,000
HANWHA LIFE 5,690 UP 30
AMOREPACIFIC 387,000 UP 6,000
LF 22,100 DN 450
FOOSUNG 6,750 DN 370
SK Innovation 139,000 DN 4,500
POONGSAN 31,650 DN 850
KISCO 43,500 DN 250
KBFinancialGroup 38,400 UP 1,050
Hansae 24,750 DN 850
LG HAUSYS 109,500 DN 2,000
Youngone Corp 33,400 DN 950
KOLON IND 81,500 DN 4,100
HanmiPharm 614,000 DN 2,000
BNK Financial Group 8,650 DN 10
emart 155,000 DN 3,000
HANKOOK TIRE 55,000 0
KOREA KOLMAR 90,000 DN 500
CUCKOO 139,500 DN 3,500
COSMAX 149,000 0
MANDO 255,000 DN 4,000
Hanwha 37,100 UP 250
DongahTire 25,000 DN 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!