Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 30, 2016

SEOUL, Aug. 30 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,650 UP 50
HANAFINANCIALGR 29,350 0
Kyungbang 169,000 UP 3,000
SAMYANGHOLDINGS 118,000 DN 1,000
ShinhanGroup 40,750 UP 200
HITEJINRO 22,100 UP 300
Yuhan 294,500 DN 2,500
SLCORP 16,850 UP 200
CJ korea express 206,500 0
HITEJINROHOLDINGS 12,850 UP 200
DOOSAN 117,000 UP 3,500
DaelimInd 82,300 UP 700
IldongPharm 28,500 0
HANKOOK TIRE WORLDWI DE20300 DN150
KiaMtr 41,750 UP 50
Donga Socio Holdings 190,000 UP 6,500
SK hynix 36,300 UP 50
Youngpoong 1,123,000 DN 3,000
HyundaiEng&Const 38,450 UP 50
SamsungF&MIns 269,000 UP 5,000
HANALL BIOPHARMA 20,150 UP 100
Kogas 42,400 UP 250
Hanwha 37,350 UP 250
TONGYANG 3,060 UP 30
Dongbu HiTek 16,850 DN 100
Daesang 31,450 DN 150
SKNetworks 6,140 UP 20
CJ 191,000 DN 3,500
HANJIN HVY IND 4,150 UP 120
ORION 735,000 DN 7,000
JWPHARMA 75,800 DN 100
SBC 24,350 UP 150
DongkukStlMill 8,390 DN 110
LGInt 33,900 UP 250
NEXENTIRE 13,850 0
CHONGKUNDANG 101,500 DN 500
KCC 411,000 UP 1,500
KISWire 38,050 UP 350
JeilPharm 95,000 UP 1,300
AmoreG 147,000 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!