Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:44 August 30, 2016

SEOUL, Aug. 30 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Handsome 38,850 UP 50
HyundaiElev 69,600 UP 1,900
SKTelecom 220,500 DN 500
S&T MOTIV 53,300 UP 100
SamsungSecu 35,550 UP 200
KEPCO 57,600 DN 500
ILJIN MATERIALS 18,000 UP 800
BukwangPharm 27,800 DN 200
DAEKYO 8,060 DN 10
GKL 26,000 DN 500
Hanon Systems 11,600 UP 450
SK 211,500 0
SAMSUNG SDS 161,500 UP 3,000
KUMHOTIRE 9,830 UP 170
SamlipGenFood 185,500 DN 2,000
KOREA AEROSPACE 85,200 UP 5,900
Woori Bank 10,650 UP 50
HANAFINANCIALGR 29,350 0
Kyungbang 169,000 UP 3,000
SAMYANGHOLDINGS 118,000 DN 1,000
ShinhanGroup 40,750 UP 200
HITEJINRO 22,100 UP 300
Yuhan 294,500 DN 2,500
SLCORP 16,850 UP 200
CJ korea express 206,500 0
HITEJINROHOLDINGS 12,850 UP 200
DOOSAN 117,000 UP 3,500
DaelimInd 82,300 UP 700
IldongPharm 28,500 0
HANKOOK TIRE WORLDWI DE20300 DN150
KiaMtr 41,750 UP 50
Donga Socio Holdings 190,000 UP 6,500
SK hynix 36,300 UP 50
Youngpoong 1,123,000 DN 3,000
HyundaiEng&Const 38,450 UP 50
SamsungF&MIns 269,000 UP 5,000
HANALL BIOPHARMA 20,150 UP 100
Kogas 42,400 UP 250
Hanwha 37,350 UP 250
COWAY 82,100 DN 2,400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!