Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:44 August 30, 2016

LOTTE SHOPPING 203,000 DN 500
IBK 11,650 UP 50
S&TDynamics 9,280 DN 20
LGELECTRONICS 52,200 UP 700
LGLS 67,100 UP 800
Muhak 23,650 0
Huchems 19,900 UP 500
DAEWOONG PHARM 78,800 DN 200
HYUNDAIDEPTST 124,000 DN 1,000
KIH 41,150 0
ABLE C&C 24,700 UP 150
GS 49,450 UP 100
HYUNDAILIVART 24,100 UP 450
KEPCO KPS 64,000 DN 800
LGH&H 944,000 DN 10,000
LGCHEM 264,000 UP 500
KEPCO E&C 33,750 UP 200
HYUNDAIHOMESHOP 125,500 UP 500
HALLA HOLDINGS 75,900 UP 100
AMOREPACIFIC 388,000 UP 1,000
LF 22,100 0
FOOSUNG 7,080 UP 330
SK Innovation 142,000 UP 3,000
HANJIN HVY IND 4,150 UP 120
CJ 191,000 DN 3,500
CJ CheilJedang 383,500 DN 4,000
POSCO DAEWOO 23,300 DN 200
POONGSAN 31,700 UP 50
KISCO 44,050 UP 550
KBFinancialGroup 38,750 UP 350
Hansae 24,400 DN 350
LG HAUSYS 110,500 UP 1,000
Youngone Corp 33,850 UP 450
L&L 12,550 UP 100
BoryungPharm 63,400 UP 800
HYUNDAI ROTEM 23,050 UP 50
HYUNDAIGLOVIS 176,500 DN 1,500
HANWHA LIFE 5,760 UP 70
KOLON IND 81,000 DN 500
HanmiPharm 613,000 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!