Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:44 August 30, 2016

HyundaiMtr 132,500 DN 1,500
HankookShellOil 437,500 DN 500
BukwangPharm 27,800 DN 200
ILJIN MATERIALS 18,000 UP 800
SeAhStl 66,000 UP 1,300
IlshinSpng 127,000 0
TaekwangInd 835,000 DN 5,000
HanilCement 79,300 DN 300
DongbuIns 67,400 UP 1,600
LotteFood 682,000 DN 9,000
SsangyongCement 17,700 DN 150
HyundaiSecu 7,280 UP 70
KAL 31,100 UP 2,000
YungjinPharm 10,650 UP 100
LG Corp. 65,300 DN 700
S&TDynamics 9,280 DN 20
IBK 11,650 UP 50
SsangyongMtr 7,600 UP 10
BoryungPharm 63,400 UP 800
L&L 12,550 UP 100
NamyangDairy 717,000 UP 3,000
LOTTE Fine Chem 35,600 UP 1,000
HYUNDAI STEEL 51,000 UP 800
Shinsegae 199,500 UP 2,000
Nongshim 300,500 DN 2,000
SGBC 37,500 DN 300
ChokwangLeat 41,250 UP 50
HansolTechnics 17,400 UP 100
Hyosung 131,000 UP 1,000
LotteConf 172,000 DN 500
SAMKWANG GLASS 73,700 DN 3,300
Binggrae 56,000 DN 200
LotteChilsung 1,530,000 DN 33,000
HYUNDAIGREENFOOD 16,550 DN 50
POSCO 229,500 UP 3,000
SamlipGenFood 185,500 DN 2,000
SAMSUNG SDS 161,500 UP 3,000
KOREA AEROSPACE 85,200 UP 5,900
KUMHOTIRE 9,830 UP 170
CrownConf 29,700 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!