Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:45 August 30, 2016

BNK Financial Group 8,860 UP 210
emart 156,500 UP 1,500
SYC 100,500 UP 500
SamsungHvyInd 9,450 UP 80
HANKOOK TIRE 54,200 DN 800
KOREA KOLMAR 91,300 UP 1,300
Donga ST 105,000 DN 500
DWEC 6,070 UP 30
CHONGKUNDANG 101,500 DN 500
NEXENTIRE 13,850 0
CUCKOO 138,500 DN 1,000
COSMAX 148,500 DN 500
MANDO 261,000 UP 6,000
NamhaeChem 8,500 UP 50
DongkukStlMill 8,390 DN 110
SKNetworks 6,140 UP 20
ORION 735,000 DN 7,000
Dongbu HiTek 16,850 DN 100
LGInt 33,900 UP 250
SBC 24,350 UP 150
JWPHARMA 75,800 DN 100
TONGYANG 3,060 UP 30
Daesang 31,450 DN 150
AmoreG 147,000 DN 2,500
HyundaiMtr 132,500 DN 1,500
HankookShellOil 437,500 DN 500
SeAhStl 66,000 UP 1,300
IlshinSpng 127,000 0
TaekwangInd 835,000 DN 5,000
HanilCement 79,300 DN 300
DongbuIns 67,400 UP 1,600
SsangyongCement 17,700 DN 150
HyundaiSecu 7,280 UP 70
KAL 31,100 UP 2,000
YungjinPharm 10,650 UP 100
LG Corp. 65,300 DN 700
KCC 411,000 UP 1,500
KISWire 38,050 UP 350
LotteFood 682,000 DN 9,000
JeilPharm 95,000 UP 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!