Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:45 August 30, 2016

S-Oil 70,400 UP 1,000
SamsungElec 1,645,000 UP 5,000
NHIS 10,150 UP 100
SKChem 65,200 UP 400
LS 60,600 UP 500
GC Corp 176,000 UP 2,000
SAMSUNG SDI CO.,LTD. 116,000 DN 1,500
KPIC 199,500 UP 500
MIRAE ASSET DAEWOO 8,080 UP 60
SKC 27,500 UP 250
GS Retail 48,650 DN 950
Byuksan 4,625 DN 20
Ottogi 702,000 DN 8,000
DongahTire 24,850 DN 150
IlyangPharm 47,300 UP 350
KukdoChem 57,200 0
DaeduckElec 7,670 DN 50
SUHEUNG 40,800 DN 900
HtlShilla 68,000 0
Hanmi Science 137,000 DN 500
SamsungElecMech 54,800 DN 1,900
Hanssem 150,000 0
KwangdongPharm 9,070 DN 200
HHI 130,500 DN 1,000
HanwhaChem 25,750 UP 200
OCI 88,600 UP 300
LSINDUSTRIALSYSTEMS 43,350 UP 450
KorZinc 494,500 UP 4,000
SamsungHvyInd 9,450 UP 80
SYC 100,500 UP 500
HyundaiMipoDock 74,300 DN 2,600
IS DONGSEO 51,500 UP 500
LG Innotek 83,800 UP 900
LOTTE CHEMICAL Corp 270,500 DN 500
HYUNDAI WIA 92,000 UP 4,100
KumhoPetrochem 68,400 DN 1,300
Mobis 260,000 UP 1,000
HANWHA TECHWIN 61,100 UP 2,000
Hyundai Dvp Co 45,950 DN 350
S-1 102,500 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!