Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:45 August 30, 2016

SsangyongMtr 7,600 UP 10
NamyangDairy 717,000 UP 3,000
LOTTE Fine Chem 35,600 UP 1,000
HYUNDAI STEEL 51,000 UP 800
Shinsegae 199,500 UP 2,000
Nongshim 300,500 DN 2,000
SGBC 37,500 DN 300
ChokwangLeat 41,250 UP 50
HansolTechnics 17,400 UP 100
Hyosung 131,000 UP 1,000
LotteConf 172,000 DN 500
SAMKWANG GLASS 73,700 DN 3,300
Binggrae 56,000 DN 200
LotteChilsung 1,530,000 DN 33,000
HYUNDAIGREENFOOD 16,550 DN 50
POSCO 229,500 UP 3,000
CrownConf 29,700 DN 500
S-Oil 70,400 UP 1,000
SamsungElec 1,645,000 UP 5,000
NHIS 10,150 UP 100
SKChem 65,200 UP 400
LS 60,600 UP 500
GC Corp 176,000 UP 2,000
SAMSUNG SDI CO.,LTD. 116,000 DN 1,500
KPIC 199,500 UP 500
MIRAE ASSET DAEWOO 8,080 UP 60
SKC 27,500 UP 250
GS Retail 48,650 DN 950
Byuksan 4,625 DN 20
Ottogi 702,000 DN 8,000
DongahTire 24,850 DN 150
IlyangPharm 47,300 UP 350
KukdoChem 57,200 0
DaeduckElec 7,670 DN 50
SUHEUNG 40,800 DN 900
HtlShilla 68,000 0
Hanmi Science 137,000 DN 500
SamsungElecMech 54,800 DN 1,900
Hanssem 150,000 0
KwangdongPharm 9,070 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!