Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:45 August 30, 2016

Hanchem 90,000 UP 4,000
DWS 61,600 DN 700
UNID 44,250 UP 350
KEPCO 57,600 DN 500
SamsungSecu 35,550 UP 200
SKTelecom 220,500 DN 500
S&T MOTIV 53,300 UP 100
HyundaiElev 69,600 UP 1,900
Hanon Systems 11,600 UP 450
SK 211,500 0
DAEKYO 8,060 DN 10
GKL 26,000 DN 500
Handsome 38,850 UP 50
COWAY 82,100 DN 2,400
LOTTE SHOPPING 203,000 DN 500
KorElecTerm 75,700 UP 1,100
BGF Retail 203,000 UP 2,000
SamsungEng 11,300 UP 150
SAMSUNG C&T 152,500 UP 4,000
SINDOH 50,300 DN 700
SAMSUNG CARD 43,800 UP 600
CheilWorldwide 16,400 DN 50
KT 31,950 0
LG Uplus 11,400 0
SAMSUNG LIFE 105,000 UP 1,000
KT&G 117,500 DN 500
Muhak 23,650 0
LGLS 67,100 UP 800
DHICO 27,050 DN 150
SBS 23,850 DN 350
LG Display 31,200 UP 700
Kangwonland 40,200 DN 300
NAVER 821,000 UP 11,000
NCsoft 265,500 UP 3,500
FARMSCO 12,200 DN 400
MIRAEASSETSEC 23,650 UP 300
DSME 4,480 0
DSINFRA 8,010 UP 170
DWEC 6,070 UP 30
Donga ST 105,000 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!