Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:45 August 30, 2016

HHI 130,500 DN 1,000
HanwhaChem 25,750 UP 200
OCI 88,600 UP 300
LSINDUSTRIALSYSTEMS 43,350 UP 450
KorZinc 494,500 UP 4,000
HyundaiMipoDock 74,300 DN 2,600
IS DONGSEO 51,500 UP 500
LG Innotek 83,800 UP 900
LOTTE CHEMICAL Corp 270,500 DN 500
HYUNDAI WIA 92,000 UP 4,100
KumhoPetrochem 68,400 DN 1,300
Mobis 260,000 UP 1,000
HANWHA TECHWIN 61,100 UP 2,000
Hyundai Dvp Co 45,950 DN 350
S-1 102,500 DN 1,500
Hanchem 90,000 UP 4,000
DWS 61,600 DN 700
UNID 44,250 UP 350
Kangwonland 40,200 DN 300
NAVER 821,000 UP 11,000
NCsoft 265,500 UP 3,500
FARMSCO 12,200 DN 400
MIRAEASSETSEC 23,650 UP 300
DSME 4,480 0
DSINFRA 8,010 UP 170
DongwonF&B 197,000 DN 5,500
KorElecTerm 75,700 UP 1,100
BGF Retail 203,000 UP 2,000
SamsungEng 11,300 UP 150
SAMSUNG C&T 152,500 UP 4,000
SINDOH 50,300 DN 700
SAMSUNG CARD 43,800 UP 600
CheilWorldwide 16,400 DN 50
KT 31,950 0
SBS 23,850 DN 350
LG Display 31,200 UP 700
SAMSUNG LIFE 105,000 UP 1,000
LG Uplus 11,400 0
DHICO 27,050 DN 150
KT&G 117,500 DN 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!