Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:46 August 30, 2016

POSCO DAEWOO 23,300 DN 200
CJ CheilJedang 383,500 DN 4,000
DongwonF&B 197,000 DN 5,500
KEPCO KPS 64,000 DN 800
LGH&H 944,000 DN 10,000
LGCHEM 264,000 UP 500
KEPCO E&C 33,750 UP 200
HYUNDAIHOMESHOP 125,500 UP 500
HALLA HOLDINGS 75,900 UP 100
HYUNDAI ROTEM 23,050 UP 50
LGELECTRONICS 52,200 UP 700
Huchems 19,900 UP 500
DAEWOONG PHARM 78,800 DN 200
HYUNDAIDEPTST 124,000 DN 1,000
KIH 41,150 0
ABLE C&C 24,700 UP 150
GS 49,450 UP 100
HYUNDAILIVART 24,100 UP 450
HYUNDAIGLOVIS 176,500 DN 1,500
HANWHA LIFE 5,760 UP 70
AMOREPACIFIC 388,000 UP 1,000
LF 22,100 0
FOOSUNG 7,080 UP 330
SK Innovation 142,000 UP 3,000
POONGSAN 31,700 UP 50
KISCO 44,050 UP 550
KBFinancialGroup 38,750 UP 350
Hansae 24,400 DN 350
LG HAUSYS 110,500 UP 1,000
Youngone Corp 33,850 UP 450
KOLON IND 81,000 DN 500
HanmiPharm 613,000 DN 1,000
BNK Financial Group 8,860 UP 210
emart 156,500 UP 1,500
HANKOOK TIRE 54,200 DN 800
KOREA KOLMAR 91,300 UP 1,300
CUCKOO 138,500 DN 1,000
COSMAX 148,500 DN 500
MANDO 261,000 UP 6,000
NamhaeChem 8,500 UP 50
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!