Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 31, 2016

SEOUL, Aug. 31 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongkukStlMill 8,480 UP 90
SKNetworks 6,330 UP 190
SBC 24,100 DN 250
TONGYANG 3,030 DN 30
CJ 191,000 0
HANJIN HVY IND 4,270 UP 120
Daesang 32,050 UP 600
Dongbu HiTek 17,050 UP 200
ORION 743,000 UP 8,000
JWPHARMA 72,100 DN 3,700
LGInt 33,250 DN 650
KAL 31,550 UP 450
KISWire 37,550 DN 500
LotteFood 674,000 DN 8,000
JeilPharm 95,300 UP 300
NEXENTIRE 13,950 UP 100
CHONGKUNDANG 99,800 DN 1,700
KCC 412,500 UP 1,500
AmoreG 145,000 DN 2,000
HyundaiMtr 133,000 UP 500
YungjinPharm 10,750 UP 100
HankookShellOil 438,500 UP 1,000
SeAhStl 65,900 DN 100
TaekwangInd 832,000 DN 3,000
HanilCement 77,800 DN 1,500
DongbuIns 67,500 UP 100
SsangyongCement 17,600 DN 100
IlshinSpng 125,000 DN 2,000
BukwangPharm 27,800 0
ILJIN MATERIALS 18,000 0
HyundaiSecu 7,310 UP 30
Donga Socio Holdings 186,000 DN 4,000
SK hynix 36,450 UP 150
Youngpoong 1,089,000 DN 34,000
HyundaiEng&Const 38,550 UP 100
SamsungF&MIns 270,000 UP 1,000
HANALL BIOPHARMA 20,050 DN 100
Kogas 42,450 UP 50
Hanwha 36,650 DN 700
ILDONG HOLDINGS 37,650 UP 3,750
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!