Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 August 31, 2016

Woori Bank 10,600 DN 50
HANAFINANCIALGR 29,300 DN 50
Kyungbang 171,000 UP 2,000
SAMYANGHOLDINGS 120,000 UP 2,000
ShinhanGroup 41,000 UP 250
HITEJINRO 21,900 DN 200
Yuhan 288,500 DN 6,000
SLCORP 16,750 DN 100
CJ korea express 201,000 DN 5,500
HITEJINROHOLDINGS 12,650 DN 200
DOOSAN 118,500 UP 1,500
DaelimInd 81,100 DN 1,200
HANKOOK TIRE WORLDWI DE21400 UP1100
KiaMtr 41,950 UP 200
ChokwangLeat 40,850 DN 400
LOTTE Fine Chem 35,200 DN 400
HansolTechnics 17,000 DN 400
Hyosung 132,000 UP 1,000
HYUNDAI STEEL 51,300 UP 300
BoryungPharm 63,100 DN 300
L&L 12,400 DN 150
LG Corp. 65,900 UP 600
LotteConf 169,500 DN 2,500
NamyangDairy 704,000 DN 13,000
SAMKWANG GLASS 72,500 DN 1,200
Binggrae 55,200 DN 800
Shinsegae 203,500 UP 4,000
Nongshim 300,000 DN 500
SGBC 37,800 UP 300
S&TDynamics 9,110 DN 170
IBK 11,750 UP 100
SsangyongMtr 7,590 DN 10
LotteChilsung 1,501,000 DN 29,000
HYUNDAIGREENFOOD 16,650 UP 100
POSCO 231,000 UP 1,500
SamlipGenFood 184,500 DN 1,000
SAMSUNG SDS 160,000 DN 1,500
KOREA AEROSPACE 84,700 DN 500
KUMHOTIRE 9,940 UP 110
CrownConf 29,200 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!