Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 31, 2016

S-Oil 70,700 UP 300
SamsungElec 1,620,000 DN 25,000
NHIS 10,100 DN 50
SKChem 66,000 UP 800
LS 62,900 UP 2,300
GC Corp 175,000 DN 1,000
SAMSUNG SDI CO.,LTD. 115,500 DN 500
KPIC 195,500 DN 4,000
MIRAE ASSET DAEWOO 7,950 DN 130
SKC 27,450 DN 50
GS Retail 47,100 DN 1,550
DongahTire 24,950 UP 100
IlyangPharm 46,550 DN 750
KukdoChem 57,200 0
Ottogi 699,000 DN 3,000
DaeduckElec 7,710 UP 40
SUHEUNG 40,050 DN 750
HtlShilla 67,800 DN 200
Hanmi Science 134,000 DN 3,000
SamsungElecMech 53,200 DN 1,600
Byuksan 4,495 DN 130
Hanssem 147,000 DN 3,000
KwangdongPharm 9,090 UP 20
HHI 137,500 UP 7,000
HanwhaChem 25,600 DN 150
OCI 87,400 DN 1,200
LSINDUSTRIALSYSTEMS 42,700 DN 650
KorZinc 478,500 DN 16,000
SamsungHvyInd 9,680 UP 230
SYC 101,500 UP 1,000
HyundaiMipoDock 76,200 UP 1,900
IS DONGSEO 49,100 DN 2,400
LG Innotek 82,500 DN 1,300
LOTTE CHEMICAL Corp 268,000 DN 2,500
HYUNDAI WIA 91,000 DN 1,000
KumhoPetrochem 68,900 UP 500
Mobis 260,500 UP 500
HANWHA TECHWIN 61,600 UP 500
Hyundai Dvp Co 46,650 UP 700
S-1 103,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!