Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:42 August 31, 2016

Hanchem 89,300 DN 700
DWS 59,300 DN 2,300
UNID 44,150 DN 100
KEPCO 58,000 UP 400
SamsungSecu 35,050 DN 500
SKTelecom 218,500 DN 2,000
S&T MOTIV 52,100 DN 1,200
HyundaiElev 70,000 UP 400
Hanon Systems 11,700 UP 100
SK 212,000 UP 500
DAEKYO 8,080 UP 20
GKL 26,100 UP 100
Handsome 38,150 DN 700
COWAY 83,400 UP 1,300
LOTTE SHOPPING 203,000 0
KorElecTerm 76,600 UP 900
NamhaeChem 8,430 DN 70
NAVER 845,000 UP 24,000
NCsoft 270,000 UP 4,500
FARMSCO 12,400 UP 200
MIRAEASSETSEC 23,550 DN 100
DSME 4,480 0
DSINFRA 8,170 UP 160
DWEC 6,080 UP 10
Donga ST 104,000 DN 1,000
POSCO DAEWOO 22,900 DN 400
CJ CheilJedang 389,500 UP 6,000
Muhak 23,150 DN 500
LGLS 64,500 DN 2,600
DongwonF&B 195,500 DN 1,500
KEPCO KPS 64,400 UP 400
BGF Retail 202,500 DN 500
SamsungEng 11,250 DN 50
SAMSUNG C&T 151,500 DN 1,000
SINDOH 51,300 UP 1,000
SAMSUNG CARD 44,250 UP 450
CheilWorldwide 15,900 DN 500
KT 31,600 DN 350
LG Uplus 11,650 UP 250
KT&G 117,000 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!