Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:42 August 31, 2016

SAMSUNG LIFE 103,000 DN 2,000
Kangwonland 39,450 DN 750
DHICO 27,650 UP 600
SBS 23,400 DN 450
LG Display 30,050 DN 1,150
LGCHEM 270,500 UP 6,500
KEPCO E&C 32,450 DN 1,300
HYUNDAIHOMESHOP 123,000 DN 2,500
HALLA HOLDINGS 76,000 UP 100
HYUNDAI ROTEM 23,950 UP 900
LGELECTRONICS 51,500 DN 700
LGH&H 951,000 UP 7,000
Huchems 19,650 DN 250
DAEWOONG PHARM 75,800 DN 3,000
HYUNDAIDEPTST 125,500 UP 1,500
KIH 40,100 DN 1,050
ABLE C&C 24,050 DN 650
GS 49,400 DN 50
HYUNDAILIVART 23,350 DN 750
LF 21,800 DN 300
FOOSUNG 7,010 DN 70
SK Innovation 145,500 UP 3,500
POONGSAN 31,350 DN 350
KISCO 44,750 UP 700
KBFinancialGroup 38,900 UP 150
Hansae 24,200 DN 200
LG HAUSYS 109,000 DN 1,500
Youngone Corp 33,450 DN 400
KOLON IND 82,000 UP 1,000
HANWHA LIFE 5,670 DN 90
AMOREPACIFIC 386,000 DN 2,000
HYUNDAIGLOVIS 183,500 UP 7,000
HanmiPharm 594,000 DN 19,000
CUCKOO 140,000 UP 1,500
COSMAX 146,500 DN 2,000
BNK Financial Group 8,850 DN 10
MANDO 261,500 UP 500
emart 157,500 UP 1,000
HANKOOK TIRE 55,800 UP 1,600
KOREA KOLMAR 90,100 DN 1,200
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!