Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 01, 2016

SEOUL, Sept. 1 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 41,700 DN 250
CJ korea express 197,500 DN 3,500
DaelimInd 81,500 UP 400
HITEJINROHOLDINGS 12,500 DN 150
HANKOOK TIRE WORLDWI DE21400 0
Yuhan 285,500 DN 3,000
SLCORP 16,900 UP 150
DOOSAN 117,000 DN 1,500
Woori Bank 10,850 UP 250
HANAFINANCIALGR 29,700 UP 400
Kyungbang 169,500 DN 1,500
SAMYANGHOLDINGS 117,500 DN 2,500
ShinhanGroup 41,500 UP 500
HITEJINRO 21,850 DN 50
Daesang 32,150 UP 100
SKNetworks 6,230 DN 100
ORION 742,000 DN 1,000
Dongbu HiTek 17,100 UP 50
CJ 188,000 DN 3,000
HANJIN HVY IND 4,190 DN 80
LGInt 33,900 UP 650
DongkukStlMill 8,250 DN 230
SBC 24,200 UP 100
JWPHARMA 72,200 UP 100
TONGYANG 3,030 0
ILDONG HOLDINGS 32,150 DN 5,500
Donga Socio Holdings 185,500 DN 500
SK hynix 36,100 DN 350
Youngpoong 1,081,000 DN 8,000
HyundaiEng&Const 39,950 UP 1,400
SamsungF&MIns 280,000 UP 10,000
HANALL BIOPHARMA 19,850 DN 200
Kogas 42,650 UP 200
Hanwha 36,550 DN 100
KAL 34,550 UP 3,000
KCC 407,000 DN 5,500
LotteFood 668,000 DN 6,000
NEXENTIRE 13,950 0
CHONGKUNDANG 98,300 DN 1,500
KISWire 38,500 UP 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!