Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 September 01, 2016

JeilPharm 95,300 0
YungjinPharm 10,900 UP 150
HankookShellOil 441,000 UP 2,500
AmoreG 147,500 UP 2,500
HyundaiMtr 131,500 DN 1,500
HanilCement 77,800 0
DongbuIns 67,400 DN 100
IlshinSpng 125,000 0
SsangyongCement 17,200 DN 400
BukwangPharm 28,300 UP 500
ILJIN MATERIALS 17,450 DN 550
TaekwangInd 833,000 UP 1,000
SeAhStl 64,200 DN 1,700
HyundaiSecu 7,430 UP 120
HansolTechnics 17,150 UP 150
Hyosung 130,500 DN 1,500
BoryungPharm 64,600 UP 1,500
L&L 12,250 DN 150
NamyangDairy 707,000 UP 3,000
LotteConf 168,000 DN 1,500
LG Corp. 66,600 UP 700
LOTTE Fine Chem 34,650 DN 550
SAMKWANG GLASS 73,300 UP 800
Binggrae 54,900 DN 300
S&TDynamics 9,400 UP 290
IBK 11,850 UP 100
SsangyongMtr 7,600 UP 10
HYUNDAI STEEL 51,500 UP 200
Nongshim 301,000 UP 1,000
Shinsegae 199,500 DN 4,000
SGBC 37,800 0
ChokwangLeat 40,850 0
LotteChilsung 1,525,000 UP 24,000
HYUNDAIGREENFOOD 17,100 UP 450
POSCO 232,000 UP 1,000
SamlipGenFood 184,500 0
SAMSUNG SDS 156,000 DN 4,000
KOREA AEROSPACE 84,600 DN 100
KUMHOTIRE 9,950 UP 10
CrownConf 30,050 UP 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!