Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 September 01, 2016

S-Oil 73,300 UP 2,600
SamsungElec 1,587,000 DN 33,000
NHIS 10,100 0
SKChem 64,800 DN 1,200
LS 62,600 DN 300
GC Corp 175,000 0
SAMSUNG SDI CO.,LTD. 108,500 DN 7,000
KPIC 203,000 UP 7,500
MIRAE ASSET DAEWOO 7,950 0
SKC 27,200 DN 250
GS Retail 47,750 UP 650
Byuksan 4,615 UP 120
KukdoChem 58,400 UP 1,200
IlyangPharm 47,600 UP 1,050
DongahTire 25,000 UP 50
DaeduckElec 7,700 DN 10
SUHEUNG 40,050 0
HtlShilla 67,300 DN 500
Hanmi Science 138,000 UP 4,000
SamsungElecMech 52,000 DN 1,200
Hanssem 150,500 UP 3,500
KwangdongPharm 9,110 UP 20
Ottogi 701,000 UP 2,000
HHI 137,000 DN 500
HanwhaChem 24,650 DN 950
OCI 84,000 DN 3,400
LSINDUSTRIALSYSTEMS 43,050 UP 350
KorZinc 479,500 UP 1,000
SamsungHvyInd 9,760 UP 80
SYC 99,500 DN 2,000
IS DONGSEO 49,650 UP 550
LG Innotek 81,700 DN 800
LOTTE CHEMICAL Corp 273,500 UP 5,500
HYUNDAI WIA 90,200 DN 800
KumhoPetrochem 68,500 DN 400
HyundaiMipoDock 75,900 DN 300
Mobis 266,500 UP 6,000
HANWHA TECHWIN 61,700 UP 100
Hyundai Dvp Co 46,650 0
S-1 102,500 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!