Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:43 September 02, 2016

SEOUL, Sept. 2 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,000 UP 150
HANAFINANCIALGR 28,600 DN 1,100
NamyangDairy 709,000 UP 2,000
Kyungbang 174,500 UP 5,000
SAMYANGHOLDINGS 118,000 UP 500
ShinhanGroup 41,000 DN 500
HITEJINRO 22,100 UP 250
Yuhan 286,500 UP 1,000
SLCORP 16,650 DN 250
CJ korea express 201,500 UP 4,000
HITEJINROHOLDINGS 12,550 UP 50
DOOSAN 117,500 UP 500
DaelimInd 80,600 DN 900
ILDONG HOLDINGS 31,950 DN 200
HANKOOK TIRE WORLDWI DE21150 DN250
KiaMtr 41,750 UP 50
Donga Socio Holdings 184,500 DN 1,000
SK hynix 36,650 UP 550
Youngpoong 1,072,000 DN 9,000
HyundaiEng&Const 39,050 DN 900
SamsungF&MIns 281,500 UP 1,500
HANALL BIOPHARMA 19,700 DN 150
Kogas 41,850 DN 800
TONGYANG 3,040 UP 10
Hanwha 36,800 UP 250
Daesang 31,950 DN 200
SKNetworks 6,200 DN 30
DongkukStlMill 8,440 UP 190
ORION 746,000 UP 4,000
JWPHARMA 71,900 DN 300
Dongbu HiTek 17,000 DN 100
CJ 189,000 UP 1,000
HANJIN HVY IND 4,165 DN 25
SBC 24,600 UP 400
LGInt 34,050 UP 150
KISWire 38,250 DN 250
LotteFood 674,000 UP 6,000
NEXENTIRE 13,950 0
CHONGKUNDANG 98,500 UP 200
KCC 409,500 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!