Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:43 September 02, 2016

JeilPharm 95,600 UP 300
AmoreG 151,000 UP 3,500
HyundaiMtr 135,000 UP 3,500
HankookShellOil 439,500 DN 1,500
BukwangPharm 28,250 DN 50
ILJIN MATERIALS 17,050 DN 400
SeAhStl 64,000 DN 200
IlshinSpng 125,000 0
TaekwangInd 822,000 DN 11,000
HanilCement 78,000 UP 200
DongbuIns 66,700 DN 700
SsangyongCement 17,200 0
HyundaiSecu 7,350 DN 80
KAL 35,000 UP 450
YungjinPharm 10,650 DN 250
Binggrae 56,000 UP 1,100
LG Corp. 65,500 DN 1,100
S&TDynamics 9,490 UP 90
IBK 11,800 DN 50
SsangyongMtr 7,610 UP 10
BoryungPharm 64,500 DN 100
L&L 12,300 UP 50
LOTTE Fine Chem 34,500 DN 150
HYUNDAI STEEL 51,500 0
Shinsegae 203,500 UP 4,000
Nongshim 311,000 UP 10,000
SGBC 38,450 UP 650
HansolTechnics 17,200 UP 50
Hyosung 131,000 UP 500
LotteConf 169,500 UP 1,500
SAMKWANG GLASS 73,000 DN 300
LotteChilsung 1,541,000 UP 16,000
HYUNDAIGREENFOOD 16,900 DN 200
POSCO 231,000 DN 1,000
SamlipGenFood 185,500 UP 1,000
SAMSUNG SDS 157,000 UP 1,000
KOREA AEROSPACE 84,500 DN 100
KUMHOTIRE 9,940 DN 10
CrownConf 30,100 UP 50
S-Oil 72,500 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!