Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:43 September 02, 2016

SamsungElec 1,597,000 UP 10,000
NHIS 10,100 0
SKChem 65,400 UP 600
LS 61,800 DN 800
GC Corp 176,500 UP 1,500
SAMSUNG SDI CO.,LTD. 108,500 0
KPIC 204,500 UP 1,500
MIRAE ASSET DAEWOO 7,890 DN 60
SKC 27,650 UP 450
GS Retail 47,300 DN 450
Byuksan 4,625 UP 10
Ottogi 714,000 UP 13,000
DongahTire 24,850 DN 150
IlyangPharm 48,950 UP 1,350
KukdoChem 57,100 DN 1,300
DaeduckElec 7,650 DN 50
SUHEUNG 39,900 DN 150
HtlShilla 68,100 UP 800
Hanmi Science 138,500 UP 500
SamsungElecMech 52,700 UP 700
Hanssem 149,000 DN 1,500
KwangdongPharm 9,130 UP 20
HHI 136,000 DN 1,000
HanwhaChem 24,600 DN 50
OCI 83,500 DN 500
LSINDUSTRIALSYSTEMS 42,900 DN 150
KorZinc 491,000 UP 11,500
SamsungHvyInd 9,690 DN 70
SYC 99,600 UP 100
HyundaiMipoDock 77,700 UP 1,800
IS DONGSEO 51,500 UP 1,850
LG Innotek 82,400 UP 700
LOTTE CHEMICAL Corp 277,000 UP 3,500
HYUNDAI WIA 88,800 DN 1,400
KumhoPetrochem 67,700 DN 800
Mobis 263,500 DN 3,000
HANWHA TECHWIN 62,800 UP 1,100
Hyundai Dvp Co 46,600 DN 50
S-1 105,000 UP 2,500
Hanchem 90,300 DN 2,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!