Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:43 September 02, 2016

DWS 58,100 DN 200
UNID 43,850 DN 200
KEPCO 57,100 DN 400
SamsungSecu 35,600 DN 300
SKTelecom 216,000 DN 500
S&T MOTIV 50,700 UP 100
HyundaiElev 70,400 UP 1,300
Hanon Systems 11,500 UP 200
SK 208,500 DN 1,000
DAEKYO 8,150 UP 80
GKL 26,850 UP 750
Handsome 38,150 DN 300
COWAY 84,300 UP 1,700
LOTTE SHOPPING 206,500 UP 3,000
KorElecTerm 75,500 DN 400
NamhaeChem 8,580 DN 20
BGF Retail 199,500 0
SamsungEng 11,650 DN 50
SAMSUNG C&T 151,000 UP 500
SINDOH 50,800 DN 300
SAMSUNG CARD 50,200 DN 700
CheilWorldwide 16,050 UP 200
KT 31,650 DN 200
LG Uplus 11,350 DN 200
SAMSUNG LIFE 106,000 0
KT&G 116,000 UP 500
Muhak 24,050 UP 850
LGLS 66,600 UP 600
DHICO 28,400 UP 100
SBS 23,800 UP 600
LG Display 29,750 UP 100
Kangwonland 40,050 DN 150
NAVER 831,000 UP 2,000
NCsoft 269,000 DN 5,500
FARMSCO 12,450 DN 300
MIRAEASSETSEC 23,150 DN 200
DSME 4,480 0
DSINFRA 8,230 UP 10
DWEC 6,040 DN 20
Donga ST 109,000 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!