Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:44 September 02, 2016

POSCO DAEWOO 23,100 UP 50
CJ CheilJedang 385,000 DN 6,500
DongwonF&B 202,000 UP 3,500
KEPCO KPS 63,500 DN 500
LGH&H 995,000 UP 16,000
LGCHEM 263,000 DN 7,000
KEPCO E&C 33,000 DN 150
HYUNDAIHOMESHOP 123,000 DN 500
HALLA HOLDINGS 77,800 UP 600
HYUNDAI ROTEM 23,300 DN 450
LGELECTRONICS 51,500 UP 400
Huchems 20,350 UP 150
DAEWOONG PHARM 76,700 UP 900
HYUNDAIDEPTST 121,500 DN 1,000
KIH 40,050 DN 300
ABLE C&C 26,000 UP 1,650
GS 49,700 DN 200
HYUNDAILIVART 23,300 DN 300
HYUNDAIGLOVIS 186,500 UP 1,000
HANWHA LIFE 5,690 DN 40
AMOREPACIFIC 406,000 UP 10,500
LF 21,550 DN 100
FOOSUNG 6,830 DN 70
SK Innovation 146,500 DN 1,000
POONGSAN 31,700 UP 350
KISCO 44,900 UP 950
KBFinancialGroup 39,000 DN 550
Hansae 24,500 UP 150
LG HAUSYS 110,000 UP 500
Youngone Corp 33,650 UP 200
KOLON IND 81,000 DN 100
HanmiPharm 591,000 DN 4,000
BNK Financial Group 8,760 DN 120
emart 156,500 UP 500
HANKOOK TIRE 56,000 UP 200
KOREA KOLMAR 93,800 UP 600
CUCKOO 142,500 UP 2,500
COSMAX 156,000 UP 3,500
MANDO 264,500 DN 1,000
ChokwangLeat 40,750 DN 100
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!