Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 05, 2016

SEOUL, Sept. 5 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,100 UP 100
HANAFINANCIALGR 29,000 UP 400
SKNetworks 6,300 UP 100
ORION 756,000 UP 10,000
Dongbu HiTek 17,200 UP 200
CJ 189,500 UP 500
HANJIN HVY IND 4,210 UP 45
JWPHARMA 72,200 UP 300
LGInt 34,600 UP 550
DongkukStlMill 8,650 UP 210
SBC 24,900 UP 300
TONGYANG 3,070 UP 30
Daesang 32,450 UP 500
Kyungbang 178,500 UP 4,000
SAMYANGHOLDINGS 120,000 UP 2,000
ShinhanGroup 41,400 UP 400
HITEJINRO 22,400 UP 300
Yuhan 286,000 DN 500
SLCORP 16,950 UP 300
CJ korea express 202,500 UP 1,000
HITEJINROHOLDINGS 12,900 UP 350
DOOSAN 119,500 UP 2,000
DaelimInd 82,000 UP 1,400
ILDONG HOLDINGS 31,300 DN 650
HANKOOK TIRE WORLDWI DE21300 UP150
KiaMtr 42,300 UP 550
Donga Socio Holdings 185,000 UP 500
SK hynix 37,500 UP 850
Youngpoong 1,124,000 UP 52,000
HyundaiEng&Const 39,600 UP 550
SamsungF&MIns 285,000 UP 3,500
HANALL BIOPHARMA 20,300 UP 600
Kogas 42,000 UP 150
Hanwha 37,250 UP 450
KISWire 39,500 UP 1,250
LotteFood 681,000 UP 7,000
NEXENTIRE 14,050 UP 100
CHONGKUNDANG 98,600 UP 100
KCC 410,500 UP 1,000
JeilPharm 95,500 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!