Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 September 05, 2016

AmoreG 150,000 DN 1,000
HyundaiMtr 139,000 UP 4,000
HankookShellOil 445,000 UP 5,500
BukwangPharm 28,000 DN 250
ILJIN MATERIALS 16,850 DN 200
SeAhStl 65,600 UP 1,600
IlshinSpng 127,500 UP 2,500
TaekwangInd 824,000 UP 2,000
HanilCement 79,000 UP 1,000
DongbuIns 68,200 UP 1,500
SsangyongCement 17,800 UP 600
HyundaiSecu 7,480 UP 130
KAL 34,300 DN 700
YungjinPharm 10,700 UP 50
S&TDynamics 9,590 UP 100
IBK 11,900 UP 100
SsangyongMtr 7,750 UP 140
BoryungPharm 64,700 UP 200
L&L 12,300 0
NamyangDairy 710,000 UP 1,000
LOTTE Fine Chem 34,900 UP 400
HYUNDAI STEEL 52,900 UP 1,400
Shinsegae 205,000 UP 1,500
Nongshim 309,500 DN 1,500
SGBC 39,900 UP 1,450
ChokwangLeat 40,800 UP 50
HansolTechnics 17,300 UP 100
Hyosung 130,000 DN 1,000
LotteConf 171,000 UP 1,500
SAMKWANG GLASS 74,300 UP 1,300
Binggrae 55,600 DN 400
LG Corp. 66,800 UP 1,300
LotteChilsung 1,591,000 UP 50,000
HYUNDAIGREENFOOD 16,850 DN 50
POSCO 236,500 UP 5,500
SamlipGenFood 190,000 UP 4,500
SAMSUNG SDS 156,500 DN 500
KOREA AEROSPACE 86,400 UP 1,900
KUMHOTIRE 10,000 UP 60
CrownConf 30,500 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!