Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 September 05, 2016

S-Oil 73,900 UP 1,400
SamsungElec 1,606,000 UP 9,000
NHIS 10,300 UP 200
SKChem 66,300 UP 900
LS 62,800 UP 1,000
GC Corp 180,000 UP 3,500
SAMSUNG SDI CO.,LTD. 105,500 DN 3,000
KPIC 212,500 UP 8,000
MIRAE ASSET DAEWOO 8,060 UP 170
SKC 28,000 UP 350
GS Retail 47,700 UP 400
Byuksan 4,810 UP 185
Ottogi 719,000 UP 5,000
DongahTire 25,000 UP 150
KukdoChem 59,000 UP 1,900
DaeduckElec 7,670 UP 20
SUHEUNG 40,100 UP 200
HtlShilla 68,900 UP 800
Hanmi Science 139,500 UP 1,000
SamsungElecMech 52,600 DN 100
Hanssem 146,000 DN 3,000
KwangdongPharm 9,240 UP 110
HHI 142,000 UP 6,000
HanwhaChem 25,100 UP 500
OCI 85,200 UP 1,700
LSINDUSTRIALSYSTEMS 44,050 UP 1,150
KorZinc 499,000 UP 8,000
SamsungHvyInd 9,840 UP 150
SYC 100,000 UP 400
HyundaiMipoDock 77,900 UP 200
IS DONGSEO 52,400 UP 900
LG Innotek 86,100 UP 3,700
LOTTE CHEMICAL Corp 280,500 UP 3,500
HYUNDAI WIA 91,200 UP 2,400
KumhoPetrochem 70,100 UP 2,400
Mobis 274,000 UP 10,500
HANWHA TECHWIN 63,700 UP 900
Hyundai Dvp Co 47,050 UP 450
S-1 104,500 DN 500
Hanchem 90,600 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!