Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 September 05, 2016

POSCO DAEWOO 23,200 UP 100
CJ CheilJedang 385,500 UP 500
DongwonF&B 201,500 DN 500
KEPCO KPS 63,200 DN 300
LGH&H 991,000 DN 4,000
LGCHEM 267,000 UP 4,000
KEPCO E&C 32,750 DN 250
HYUNDAIHOMESHOP 124,000 UP 1,000
HALLA HOLDINGS 78,500 UP 700
HYUNDAI ROTEM 23,600 UP 300
LGELECTRONICS 53,100 UP 1,600
Huchems 20,550 UP 200
DAEWOONG PHARM 77,800 UP 1,100
HYUNDAIDEPTST 122,500 UP 1,000
KIH 41,450 UP 1,400
ABLE C&C 25,700 DN 300
GS 50,200 UP 500
HYUNDAILIVART 23,600 UP 300
HYUNDAIGLOVIS 185,000 DN 1,500
HANWHA LIFE 5,770 UP 80
AMOREPACIFIC 396,000 DN 10,000
LF 21,550 0
FOOSUNG 6,570 DN 260
SK Innovation 150,000 UP 3,500
POONGSAN 32,600 UP 900
KISCO 44,600 DN 300
KBFinancialGroup 39,750 UP 750
Hansae 25,950 UP 1,450
LG HAUSYS 110,500 UP 500
Youngone Corp 35,150 UP 1,500
KOLON IND 83,600 UP 2,600
HanmiPharm 590,000 DN 1,000
BNK Financial Group 8,820 UP 60
emart 159,500 UP 3,000
HANKOOK TIRE 56,500 UP 500
KOREA KOLMAR 93,200 DN 600
CUCKOO 142,000 DN 500
COSMAX 152,500 DN 3,500
MANDO 272,500 UP 8,000
IlyangPharm 51,500 UP 2,550
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!