Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 06, 2016

SEOUL, Sept. 6 (Yonhap) -- Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,250 UP 150
HANAFINANCIALGR 29,050 UP 50
Kyungbang 173,500 DN 5,000
SAMYANGHOLDINGS 120,000 0
ShinhanGroup 41,100 DN 300
HITEJINRO 22,400 0
Yuhan 286,000 0
SLCORP 16,800 DN 150
CJ korea express 200,000 DN 2,500
HITEJINROHOLDINGS 12,600 DN 300
DOOSAN 115,500 DN 4,000
DaelimInd 81,200 DN 800
ILDONG HOLDINGS 31,350 UP 50
HANKOOK TIRE WORLDWI DE21500 UP200
KiaMtr 42,700 UP 400
Donga Socio Holdings 176,000 DN 9,000
SK hynix 38,000 UP 500
Youngpoong 1,123,000 DN 1,000
HyundaiEng&Const 39,600 0
SamsungF&MIns 286,500 UP 1,500
HANALL BIOPHARMA 19,900 DN 400
Kogas 42,250 UP 250
ORION 750,000 DN 6,000
Hanwha 36,650 DN 600
Dongbu HiTek 17,450 UP 250
CJ 189,500 0
HANJIN HVY IND 4,240 UP 30
JWPHARMA 72,000 DN 200
LGInt 33,900 DN 700
DongkukStlMill 8,600 DN 50
SBC 25,100 UP 200
TONGYANG 3,045 DN 25
Daesang 31,000 DN 1,450
SKNetworks 6,290 DN 10
JeilPharm 95,500 0
AmoreG 152,000 UP 2,000
HyundaiMtr 139,500 UP 500
HankookShellOil 450,000 UP 5,000
BukwangPharm 28,000 0
ILJIN MATERIALS 16,950 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!