Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 September 06, 2016

SeAhStl 64,500 DN 1,100
IlshinSpng 125,500 DN 2,000
TaekwangInd 819,000 DN 5,000
HanilCement 78,700 DN 300
DongbuIns 68,900 UP 700
SsangyongCement 17,550 DN 250
HyundaiSecu 7,450 DN 30
KAL 33,850 DN 450
YungjinPharm 10,650 DN 50
LotteFood 680,000 DN 1,000
NEXENTIRE 14,050 0
CHONGKUNDANG 96,300 DN 2,300
KISWire 39,550 UP 50
KCC 406,500 DN 4,000
LG Corp. 67,900 UP 1,100
S&TDynamics 9,650 UP 60
IBK 11,900 0
SsangyongMtr 7,680 DN 70
BoryungPharm 64,600 DN 100
L&L 12,400 UP 100
NamyangDairy 704,000 DN 6,000
LOTTE Fine Chem 34,600 DN 300
HYUNDAI STEEL 53,800 UP 900
Shinsegae 200,000 DN 5,000
Nongshim 306,000 DN 3,500
SGBC 39,500 DN 400
ChokwangLeat 40,800 0
HansolTechnics 17,600 UP 300
Hyosung 127,000 DN 3,000
LotteConf 171,000 0
SAMKWANG GLASS 72,800 DN 1,500
Binggrae 55,900 UP 300
LotteChilsung 1,584,000 DN 7,000
HYUNDAIGREENFOOD 16,850 0
POSCO 237,000 UP 500
SamlipGenFood 189,000 DN 1,000
SAMSUNG SDS 154,000 DN 2,500
KOREA AEROSPACE 84,600 DN 1,800
KUMHOTIRE 10,050 UP 50
CrownConf 30,600 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!