Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 September 06, 2016

S-Oil 73,900 0
SamsungElec 1,643,000 UP 37,000
NHIS 10,300 0
SKChem 66,900 UP 600
LS 61,500 DN 1,300
GC Corp 178,500 DN 1,500
SAMSUNG SDI CO.,LTD. 108,500 UP 3,000
KPIC 206,500 DN 6,000
MIRAE ASSET DAEWOO 8,030 DN 30
SKC 27,450 DN 550
GS Retail 47,700 0
Byuksan 4,770 DN 40
Ottogi 710,000 DN 9,000
DongahTire 24,950 DN 50
IlyangPharm 51,100 DN 400
KukdoChem 58,900 DN 100
DaeduckElec 7,730 UP 60
SUHEUNG 39,600 DN 500
HtlShilla 68,000 DN 900
Hanmi Science 135,000 DN 4,500
SamsungElecMech 53,600 UP 1,000
Hanssem 146,000 0
KwangdongPharm 9,190 DN 50
HHI 142,000 0
HanwhaChem 24,850 DN 250
OCI 84,600 DN 600
LSINDUSTRIALSYSTEMS 43,800 DN 250
KorZinc 503,000 UP 4,000
SamsungHvyInd 9,740 DN 100
SYC 99,700 DN 300
HyundaiMipoDock 80,400 UP 2,500
IS DONGSEO 51,700 DN 700
LG Innotek 85,000 DN 1,100
LOTTE CHEMICAL Corp 274,000 DN 6,500
HYUNDAI WIA 91,800 UP 600
KumhoPetrochem 69,600 DN 500
Mobis 287,000 UP 13,000
HANWHA TECHWIN 62,800 DN 900
Hyundai Dvp Co 46,900 DN 150
S-1 103,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!