Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 September 06, 2016

Donga ST 106,000 DN 3,000
POSCO DAEWOO 23,200 0
CJ CheilJedang 385,000 DN 500
DongwonF&B 200,500 DN 1,000
KEPCO KPS 63,200 0
LGH&H 985,000 DN 6,000
LGCHEM 251,500 DN 15,500
KEPCO E&C 32,800 UP 50
HYUNDAIHOMESHOP 123,000 DN 1,000
HALLA HOLDINGS 77,800 DN 700
HYUNDAI ROTEM 23,300 DN 300
LGELECTRONICS 53,900 UP 800
Huchems 20,400 DN 150
DAEWOONG PHARM 76,900 DN 900
HYUNDAIDEPTST 123,000 UP 500
KIH 41,700 UP 250
ABLE C&C 25,200 DN 500
GS 50,400 UP 200
HYUNDAILIVART 23,350 DN 250
HYUNDAIGLOVIS 187,500 UP 2,500
HANWHA LIFE 5,850 UP 80
AMOREPACIFIC 398,000 UP 2,000
LF 21,300 DN 250
FOOSUNG 6,590 UP 20
SK Innovation 150,000 0
POONGSAN 32,400 DN 200
KISCO 43,700 DN 900
KBFinancialGroup 39,500 DN 250
Hansae 25,050 DN 900
LG HAUSYS 107,000 DN 3,500
Youngone Corp 34,600 DN 550
KOLON IND 82,900 DN 700
HanmiPharm 579,000 DN 11,000
BNK Financial Group 8,750 DN 70
emart 158,500 DN 1,000
HANKOOK TIRE 56,800 UP 300
KOREA KOLMAR 92,900 DN 300
CUCKOO 141,000 DN 1,000
COSMAX 152,000 DN 500
MANDO 272,500 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!