Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 07, 2016

SEOUL, Sept. 7 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,350 UP 100
HANAFINANCIALGR 29,500 UP 450
Kyungbang 172,500 DN 1,000
SAMYANGHOLDINGS 118,000 DN 2,000
ShinhanGroup 41,300 UP 200
HITEJINRO 22,800 UP 400
Daesang 28,650 DN 2,350
LGInt 35,750 UP 1,850
SKNetworks 6,260 DN 30
DongkukStlMill 9,110 UP 510
ORION 740,000 DN 10,000
SBC 25,450 UP 350
TONGYANG 3,045 0
Yuhan 281,000 DN 5,000
SLCORP 17,250 UP 450
CJ korea express 200,000 0
HITEJINROHOLDINGS 12,800 UP 200
DOOSAN 114,000 DN 1,500
DaelimInd 79,600 DN 1,600
ILDONG HOLDINGS 29,350 DN 2,000
HANKOOK TIRE WORLDWI DE22050 UP550
KiaMtr 42,700 0
Donga Socio Holdings 173,000 DN 3,000
SK hynix 37,900 DN 100
Youngpoong 1,146,000 UP 23,000
HyundaiEng&Const 38,750 DN 850
SamsungF&MIns 284,000 DN 2,500
HANALL BIOPHARMA 19,850 DN 50
Kogas 43,150 UP 900
Hanwha 36,350 DN 300
Dongbu HiTek 17,100 DN 350
CJ 186,500 DN 3,000
HANJIN HVY IND 4,315 UP 75
JWPHARMA 70,500 DN 1,500
SsangyongCement 17,500 DN 50
HyundaiSecu 7,490 UP 40
KAL 33,750 DN 100
YungjinPharm 11,100 UP 450
KISWire 39,750 UP 200
LotteFood 660,000 DN 20,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!