Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 September 07, 2016

NEXENTIRE 14,400 UP 350
CHONGKUNDANG 92,900 DN 3,400
KCC 396,500 DN 10,000
JeilPharm 94,400 DN 1,100
AmoreG 154,000 UP 2,000
HyundaiMtr 139,000 DN 500
HankookShellOil 450,000 0
BukwangPharm 27,900 DN 100
ILJIN MATERIALS 16,500 DN 450
SeAhStl 65,400 UP 900
IlshinSpng 125,000 DN 500
TaekwangInd 822,000 UP 3,000
HanilCement 78,900 UP 200
DongbuIns 68,500 DN 400
LOTTE Fine Chem 35,200 UP 600
HYUNDAI STEEL 55,100 UP 1,300
Shinsegae 200,500 UP 500
Nongshim 303,500 DN 2,500
SGBC 39,550 UP 50
ChokwangLeat 40,550 DN 250
HansolTechnics 17,450 DN 150
Hyosung 130,500 UP 3,500
LotteConf 169,500 DN 1,500
SAMKWANG GLASS 71,500 DN 1,300
Binggrae 55,300 DN 600
SsangyongMtr 7,610 DN 70
LG Corp. 68,200 UP 300
S&TDynamics 9,590 DN 60
IBK 12,050 UP 150
BoryungPharm 63,000 DN 1,600
L&L 12,200 DN 200
NamyangDairy 719,000 UP 15,000
LotteChilsung 1,548,000 DN 36,000
HYUNDAIGREENFOOD 16,700 DN 150
POSCO 238,500 UP 1,500
SamlipGenFood 180,500 DN 8,500
SAMSUNG SDS 153,500 DN 500
KOREA AEROSPACE 83,500 DN 1,100
KUMHOTIRE 10,900 UP 850
CrownConf 30,150 DN 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!