Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 September 07, 2016

S-Oil 74,100 UP 200
SamsungElec 1,621,000 DN 22,000
NHIS 10,300 0
SKChem 66,600 DN 300
LS 61,400 DN 100
GC Corp 177,500 DN 1,000
SAMSUNG SDI CO.,LTD. 106,500 DN 2,000
KPIC 206,500 0
MIRAE ASSET DAEWOO 8,020 DN 10
SKC 27,450 0
GS Retail 47,700 0
Byuksan 4,745 DN 25
Ottogi 680,000 DN 30,000
DongahTire 25,000 UP 50
IlyangPharm 51,000 DN 100
KukdoChem 58,100 DN 800
DaeduckElec 7,720 DN 10
SUHEUNG 38,450 DN 1,150
HtlShilla 66,300 DN 1,700
Hanmi Science 133,500 DN 1,500
SamsungElecMech 53,000 DN 600
Hanssem 144,500 DN 1,500
KwangdongPharm 9,000 DN 190
HHI 143,000 UP 1,000
HanwhaChem 24,550 DN 300
OCI 83,800 DN 800
LSINDUSTRIALSYSTEMS 43,600 DN 200
KorZinc 508,000 UP 5,000
SamsungHvyInd 9,850 UP 110
SYC 97,600 DN 2,100
HyundaiMipoDock 77,900 DN 2,500
IS DONGSEO 51,700 0
LG Innotek 82,200 DN 2,800
LOTTE CHEMICAL Corp 272,500 DN 1,500
HYUNDAI WIA 94,700 UP 2,900
KumhoPetrochem 67,400 DN 2,200
Mobis 280,500 DN 6,500
HANWHA TECHWIN 61,200 DN 1,600
Hyundai Dvp Co 47,500 UP 600
S-1 104,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!