Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 September 07, 2016

Donga ST 103,500 DN 2,500
POSCO DAEWOO 23,450 UP 250
CJ CheilJedang 370,000 DN 15,000
DongwonF&B 199,000 DN 1,500
KEPCO KPS 62,900 DN 300
LGH&H 972,000 DN 13,000
LGCHEM 249,500 DN 2,000
KEPCO E&C 32,650 DN 150
HYUNDAIHOMESHOP 124,500 UP 1,500
HALLA HOLDINGS 76,000 DN 1,800
HYUNDAI ROTEM 22,300 DN 1,000
LGELECTRONICS 52,900 DN 1,000
Huchems 20,200 DN 200
HYUNDAIDEPTST 121,500 DN 1,500
KIH 42,050 UP 350
ABLE C&C 24,350 DN 850
GS 50,600 UP 200
HYUNDAILIVART 22,900 DN 450
HYUNDAIGLOVIS 191,500 UP 4,000
HANWHA LIFE 5,840 DN 10
AMOREPACIFIC 391,000 DN 7,000
LF 21,200 DN 100
FOOSUNG 6,360 DN 230
SK Innovation 152,000 UP 2,000
POONGSAN 32,950 UP 550
KISCO 46,000 UP 2,300
KBFinancialGroup 39,900 UP 400
Hansae 24,000 DN 1,050
LG HAUSYS 104,500 DN 2,500
Youngone Corp 34,650 UP 50
KOLON IND 81,300 DN 1,600
HanmiPharm 566,000 DN 13,000
BNK Financial Group 8,880 UP 130
emart 157,000 DN 1,500
HANKOOK TIRE 59,200 UP 2,400
KOREA KOLMAR 90,100 DN 2,800
CUCKOO 139,000 DN 2,000
COSMAX 150,000 DN 2,000
MANDO 269,000 DN 3,500
DAEWOONG PHARM 77,100 UP 200
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!