Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 08, 2016

SEOUL, Sept. 8 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 23,000 UP 200
Kyungbang 171,000 DN 1,500
Woori Bank 11,350 0
HANAFINANCIALGR 29,200 DN 300
SAMYANGHOLDINGS 122,500 UP 4,500
ShinhanGroup 41,050 DN 250
S&TDynamics 9,450 DN 140
IBK 12,150 UP 100
DOOSAN 114,000 0
Youngpoong 1,113,000 DN 33,000
CJ korea express 199,000 DN 1,000
HITEJINROHOLDINGS 12,800 0
HyundaiEng&Const 38,550 DN 200
SamsungF&MIns 285,500 UP 1,500
HANALL BIOPHARMA 20,600 UP 750
Kogas 43,300 UP 150
Hanwha 37,200 UP 850
DaelimInd 78,400 DN 1,200
ILDONG HOLDINGS 27,750 DN 1,600
KiaMtr 44,200 UP 1,500
Donga Socio Holdings 174,000 UP 1,000
SK hynix 38,700 UP 800
GS 51,700 UP 1,100
BGF Retail 210,000 UP 10,000
Dongbu HiTek 16,900 DN 200
Hanmi Science 135,000 UP 1,500
HANKOOK TIRE WORLDWI DE22150 UP100
DongbuIns 69,800 UP 1,300
HanilCement 79,200 UP 300
CJ 184,500 DN 2,000
HANJIN HVY IND 4,215 DN 100
SUHEUNG 38,800 UP 350
COWAY 86,800 DN 1,400
Hanssem 147,000 UP 2,500
ORION 776,000 UP 36,000
ChokwangLeat 39,950 DN 600
NamyangDairy 704,000 DN 15,000
JWPHARMA 73,800 UP 3,300
LGInt 35,450 DN 300
Yuhan 282,500 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!