Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 September 08, 2016

HYUNDAIGREENFOOD 16,600 DN 100
POSCO 231,500 DN 7,000
SamlipGenFood 179,500 DN 1,000
SAMSUNG SDS 151,000 DN 2,500
KOREA AEROSPACE 83,900 UP 400
KUMHOTIRE 11,100 UP 200
CrownConf 29,500 DN 650
S-Oil 72,600 DN 1,500
SamsungElec 1,639,000 UP 18,000
NHIS 10,300 0
SKChem 65,600 DN 1,000
LS 61,800 UP 400
GC Corp 178,500 UP 1,000
SAMSUNG SDI CO.,LTD. 105,500 DN 1,000
KPIC 207,500 UP 1,000
MIRAE ASSET DAEWOO 7,990 DN 30
SKC 27,050 DN 400
GS Retail 47,700 0
Byuksan 4,720 DN 25
Ottogi 687,000 UP 7,000
DongahTire 25,000 0
IlyangPharm 51,400 UP 400
KukdoChem 57,700 DN 400
DaeduckElec 7,630 DN 90
HtlShilla 67,100 UP 800
SamsungElecMech 52,500 DN 500
KwangdongPharm 8,940 DN 60
HHI 140,500 DN 2,500
HanwhaChem 24,100 DN 450
OCI 81,600 DN 2,200
LSINDUSTRIALSYSTEMS 43,450 DN 150
KorZinc 490,000 DN 18,000
SamsungHvyInd 9,970 UP 120
SYC 97,600 0
HyundaiMipoDock 76,000 DN 1,900
IS DONGSEO 50,900 DN 800
LG Innotek 81,300 DN 900
LOTTE CHEMICAL Corp 272,000 DN 500
HYUNDAI WIA 96,200 UP 1,500
KumhoPetrochem 66,600 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!